RON to CLP — 30 Day History

Over the past 30 days, RON to CLP closed between 203.818 and 208.417, averaging 206.111 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when RON to CLP moved 1.50% lower against the previous close.

Net of the moves in between, RON to CLP is down 0.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.59911 CLP per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 208.417 on 2026-10-27, and the lowest 203.818 on 2026-10-08. Day to day, RON to CLP moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 206.292 on 2026-11-01, sits 53.79% of the way up that range.