RON to KRW — 30 Day History

Over the past 30 days, RON to KRW closed between 276.361 and 284.323, averaging 280.092 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when RON to KRW moved 0.89% higher against the previous close.

Net of the moves in between, RON to KRW is down 1.80% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.96249 KRW per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 284.323 on 2026-10-04, and the lowest 276.361 on 2026-10-28. Day to day, RON to KRW moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 279.211 on 2026-11-01, sits 35.80% of the way up that range.