RON to CNY — 30 Day History

Over the past 30 days, RON to CNY closed between 1.38975 and 1.41678, averaging 1.40462 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to CNY moved 0.62% lower against the previous close.

Net of the moves in between, RON to CNY is down 1.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0270243 CNY per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.41678 on 2026-10-04, and the lowest 1.38975 on 2026-10-29. Day to day, RON to CNY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.39543 on 2026-11-01, sits 21.01% of the way up that range.