RON to GBP — 30 Day History

Over the past 30 days, RON to GBP ranged between 0.162758 and 0.163674, averaging 0.163266 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when RON to GBP moved 0.36% lower against the previous close.

Net of the moves in between, RON to GBP is down 0.23% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00091652 GBP per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.163674 was set on 2026-09-11, and its low of 0.162758 on 2026-08-26. Day to day, RON to GBP moved an average of 0.11% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.51% of the way up that range.