RON to TRY — 30 Day History

Over the past 30 days, RON to TRY closed between 10.295 and 10.4561, averaging 10.3902 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when RON to TRY moved 0.58% lower against the previous close.

Net of the moves in between, RON to TRY is up 0.87% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.16117 TRY per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10.4561 on 2026-10-19, and the lowest 10.295 on 2026-10-08. Day to day, RON to TRY moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10.4491 on 2026-11-01, sits 95.64% of the way up that range.