RON to TRY — 30 Day History

Over the past 30 days, RON to TRY ranged between 10.5759 and 10.7434, averaging 10.6872 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when RON to TRY moved 0.59% higher against the previous close.

Net of the moves in between, RON to TRY is up 0.82% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.167484 TRY per RON, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 10.7434 was set on 2026-09-11, and its low of 10.5759 on 2026-08-18. Day to day, RON to TRY moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.77% of the way up that range.