RON to BRL — 30 Day History

Over the past 30 days, RON to BRL closed between 1.04533 and 1.13682, averaging 1.07285 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when RON to BRL moved 8.75% higher against the previous close.

Net of the moves in between, RON to BRL is up 2.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0914856 BRL per RON, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.13682 on 2026-10-27, and the lowest 1.04533 on 2026-10-26. Day to day, RON to BRL moved an average of 0.85% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.12872 on 2026-11-01, sits 91.15% of the way up that range.