USD to AED — 30 Day History
Over the past 30 days, USD to AED closed between 3.6725 and 3.6725, averaging 3.6725 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 28.
The largest single-day move in this window was on 2026-10-05, when USD to AED moved 0.00% higher against the previous close.
Net of the moves in between, USD to AED is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0 AED per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.6725 on 2026-10-04, and the lowest 3.6725 on 2026-10-04. Day to day, USD to AED moved an average of 0.00% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-31 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-30 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-29 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-28 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-27 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-26 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-25 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-24 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-23 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-22 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-21 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-20 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-19 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-18 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-17 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-16 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-15 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-14 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-13 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-12 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-11 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-10 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-09 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-08 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-07 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-06 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-05 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |
| 2026-10-04 | 3.6725 | 3.6725 | 3.6725 | 3.6725 |