USD to KES — 30 Day History

Over the past 30 days, USD to KES closed between 129.538 and 129.913, averaging 129.767 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to KES moved 0.15% lower against the previous close.

Net of the moves in between, USD to KES is up 0.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.374336 KES per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 129.913 on 2026-10-27, and the lowest 129.538 on 2026-10-04. Day to day, USD to KES moved an average of 0.04% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 129.902 on 2026-11-01, sits 97.10% of the way up that range.