USD to PHP — 30 Day History
Over the past 30 days, USD to PHP ranged between 61.509 and 62.9113, averaging 62.2621 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-29, when USD to PHP moved 0.63% higher against the previous close.
Net of the moves in between, USD to PHP is up 2.28% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.40231 PHP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 62.9113 was set on 2026-09-15, and its low of 61.509 on 2026-08-17. Day to day, USD to PHP moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 62.6852 | 62.9113 | 62.6852 | 62.9113 |
| 2026-09-14 | 62.6704 | 62.762 | 62.6704 | 62.6852 |
| 2026-09-13 | 62.6892 | 62.6892 | 62.621 | 62.6704 |
| 2026-09-12 | 62.6637 | 62.6892 | 62.606 | 62.6892 |
| 2026-09-11 | 62.5228 | 62.6637 | 62.5228 | 62.6637 |
| 2026-09-10 | 62.5436 | 62.5436 | 62.5228 | 62.5228 |
| 2026-09-09 | 62.6862 | 62.6862 | 62.512 | 62.5436 |
| 2026-09-08 | 62.7352 | 62.7352 | 62.566 | 62.6862 |
| 2026-09-07 | 62.6745 | 62.7352 | 62.641 | 62.7352 |
| 2026-09-06 | 62.6966 | 62.6966 | 62.65 | 62.6745 |
| 2026-09-05 | 62.5414 | 62.6966 | 62.5414 | 62.6966 |
| 2026-09-04 | 62.5799 | 62.65 | 62.5414 | 62.5414 |
| 2026-09-03 | 62.5025 | 62.5799 | 62.5025 | 62.5799 |
| 2026-09-02 | 62.4412 | 62.545 | 62.4412 | 62.5025 |
| 2026-09-01 | 62.3694 | 62.4412 | 62.3694 | 62.4412 |
| 2026-08-31 | 62.3877 | 62.397 | 62.3694 | 62.3694 |
| 2026-08-30 | 62.335 | 62.3877 | 62.254 | 62.3877 |
| 2026-08-29 | 61.9435 | 62.335 | 61.9435 | 62.335 |
| 2026-08-28 | 61.6697 | 62.254 | 61.6697 | 61.9435 |
| 2026-08-27 | 61.685 | 61.902 | 61.6697 | 61.6697 |
| 2026-08-26 | 61.7531 | 61.7531 | 61.661 | 61.685 |
| 2026-08-25 | 61.7024 | 61.7531 | 61.7024 | 61.7531 |
| 2026-08-24 | 61.7122 | 61.719 | 61.7024 | 61.7024 |
| 2026-08-23 | 61.7122 | 61.7122 | 61.66 | 61.7122 |
| 2026-08-21 | 61.66 | 61.66 | 61.66 | 61.66 |
| 2026-08-20 | 61.728 | 61.728 | 61.728 | 61.728 |
| 2026-08-19 | 61.821 | 61.821 | 61.821 | 61.821 |
| 2026-08-18 | 61.78 | 61.78 | 61.78 | 61.78 |
| 2026-08-17 | 61.509 | 61.509 | 61.509 | 61.509 |