USD to XAG — 30 Day History

Over the past 30 days, USD to XAG ranged between 0.01498 and 0.0158, averaging 0.0153556 across 9 daily closes from 2026-09-08 to 2026-09-16. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 1.

The largest single-day move in this window was on 2026-09-11, when USD to XAG moved 1.87% higher against the previous close.

Net of the moves in between, USD to XAG is up 3.42% from 2026-09-08 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00082 XAG per USD, across 9 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0158 was set on 2026-09-15, and its low of 0.01498 on 2026-09-10. Day to day, USD to XAG moved an average of 0.92% in either direction across 8 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 25.61% of the way up that range.