USD to XAG — 30 Day History

Over the past 30 days, USD to XAG closed between 0.01635 and 0.019189, averaging 0.017472 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 5, and unchanged on 5.

The largest single-day move in this window was on 2026-10-15, when USD to XAG moved 3.54% higher against the previous close.

Net of the moves in between, USD to XAG is up 16.72% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.002839 XAG per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.019189 on 2026-11-01, and the lowest 0.01635 on 2026-10-06. Day to day, USD to XAG moved an average of 0.82% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.019189 on 2026-11-01, sits 100.00% of the way up that range.