USD to PLN — 30 Day History
Over the past 30 days, USD to PLN closed between 3.88163 and 3.95197, averaging 3.91209 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when USD to PLN moved 0.69% higher against the previous close.
Net of the moves in between, USD to PLN is up 1.32% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.070337 PLN per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.95197 on 2026-10-29, and the lowest 3.88163 on 2026-10-22. Day to day, USD to PLN moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.94138 on 2026-11-01, sits 84.94% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.94138 | 3.94138 | 3.9371 | 3.94112 |
| 2026-10-31 | 3.94112 | 3.94112 | 3.9371 | 3.93733 |
| 2026-10-30 | 3.93733 | 3.95197 | 3.9366 | 3.95197 |
| 2026-10-29 | 3.95197 | 3.95197 | 3.95074 | 3.95074 |
| 2026-10-28 | 3.95074 | 3.9517 | 3.93798 | 3.93798 |
| 2026-10-27 | 3.93798 | 3.9397 | 3.92635 | 3.92635 |
| 2026-10-26 | 3.92635 | 3.92779 | 3.925 | 3.92779 |
| 2026-10-25 | 3.92779 | 3.92779 | 3.9139 | 3.92601 |
| 2026-10-24 | 3.92601 | 3.92601 | 3.89935 | 3.89935 |
| 2026-10-23 | 3.89935 | 3.9033 | 3.88163 | 3.88163 |
| 2026-10-22 | 3.88163 | 3.89232 | 3.88163 | 3.89232 |
| 2026-10-21 | 3.89232 | 3.89697 | 3.89232 | 3.89697 |
| 2026-10-20 | 3.89697 | 3.89697 | 3.89365 | 3.89365 |
| 2026-10-19 | 3.89365 | 3.89365 | 3.88566 | 3.88566 |
| 2026-10-18 | 3.88566 | 3.8883 | 3.88441 | 3.88441 |
| 2026-10-17 | 3.88441 | 3.89682 | 3.88441 | 3.89682 |
| 2026-10-16 | 3.89682 | 3.91007 | 3.8929 | 3.91007 |
| 2026-10-15 | 3.91007 | 3.91007 | 3.9021 | 3.90677 |
| 2026-10-14 | 3.90677 | 3.92703 | 3.90677 | 3.92703 |
| 2026-10-13 | 3.92703 | 3.92703 | 3.91513 | 3.91513 |
| 2026-10-12 | 3.91513 | 3.91513 | 3.91166 | 3.91166 |
| 2026-10-11 | 3.91166 | 3.91171 | 3.9102 | 3.91171 |
| 2026-10-10 | 3.91171 | 3.91171 | 3.90857 | 3.90857 |
| 2026-10-09 | 3.90857 | 3.91073 | 3.90857 | 3.91073 |
| 2026-10-08 | 3.91073 | 3.9131 | 3.88397 | 3.88397 |
| 2026-10-07 | 3.88397 | 3.9077 | 3.88397 | 3.9077 |
| 2026-10-06 | 3.9077 | 3.9077 | 3.89551 | 3.89551 |
| 2026-10-05 | 3.89551 | 3.9011 | 3.89017 | 3.89017 |
| 2026-10-04 | 3.89017 | 3.89017 | 3.8868 | 3.8892 |