USD to HKD — 30 Day History
Over the past 30 days, USD to HKD ranged between 7.83739 and 7.84436, averaging 7.84104 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-21, when USD to HKD moved 0.04% lower against the previous close.
Net of the moves in between, USD to HKD is up 0.01% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.006978 HKD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 7.8503 was set on 2026-09-16, and its low of 7.8368 on 2026-08-24. Day to day, USD to HKD moved an average of 0.01% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 51.11% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 7.8435 | 7.8503 | 7.8435 | 7.84436 |
| 2026-09-15 | 7.84231 | 7.8499 | 7.84231 | 7.8435 |
| 2026-09-14 | 7.84225 | 7.8485 | 7.84225 | 7.84231 |
| 2026-09-13 | 7.84246 | 7.8478 | 7.84225 | 7.84225 |
| 2026-09-12 | 7.84123 | 7.8477 | 7.84123 | 7.84246 |
| 2026-09-11 | 7.84238 | 7.8476 | 7.84123 | 7.84123 |
| 2026-09-10 | 7.84129 | 7.8463 | 7.84129 | 7.84238 |
| 2026-09-09 | 7.84027 | 7.8486 | 7.84027 | 7.84129 |
| 2026-09-08 | 7.84102 | 7.8473 | 7.84027 | 7.84027 |
| 2026-09-07 | 7.84096 | 7.84102 | 7.8402 | 7.84102 |
| 2026-09-06 | 7.84099 | 7.84099 | 7.8403 | 7.84096 |
| 2026-09-05 | 7.84045 | 7.84099 | 7.8403 | 7.84099 |
| 2026-09-04 | 7.84182 | 7.84182 | 7.8403 | 7.84045 |
| 2026-09-03 | 7.84117 | 7.84182 | 7.84117 | 7.84182 |
| 2026-09-02 | 7.8388 | 7.8425 | 7.8388 | 7.84117 |
| 2026-09-01 | 7.84042 | 7.841 | 7.8388 | 7.8388 |
| 2026-08-31 | 7.84028 | 7.84042 | 7.8379 | 7.84042 |
| 2026-08-30 | 7.84034 | 7.84034 | 7.8396 | 7.84028 |
| 2026-08-29 | 7.83908 | 7.84034 | 7.83908 | 7.84034 |
| 2026-08-28 | 7.83899 | 7.8396 | 7.83899 | 7.83908 |
| 2026-08-27 | 7.83851 | 7.83899 | 7.83851 | 7.83899 |
| 2026-08-26 | 7.83739 | 7.83851 | 7.83739 | 7.83851 |
| 2026-08-25 | 7.8398 | 7.8398 | 7.83739 | 7.83739 |
| 2026-08-24 | 7.8406 | 7.8406 | 7.8368 | 7.8398 |
| 2026-08-23 | 7.8406 | 7.8406 | 7.8405 | 7.8406 |
| 2026-08-21 | 7.8405 | 7.8405 | 7.8405 | 7.8405 |
| 2026-08-20 | 7.8438 | 7.8438 | 7.8438 | 7.8438 |
| 2026-08-19 | 7.8416 | 7.8416 | 7.8416 | 7.8416 |
| 2026-08-18 | 7.8437 | 7.8437 | 7.8437 | 7.8437 |