USD to INR — 30 Day History

Over the past 30 days, USD to INR ranged between 94.5116 and 95.7989, averaging 95.3364 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when USD to INR moved 0.41% higher against the previous close.

Net of the moves in between, USD to INR is up 0.07% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.28725 INR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 95.7989 was set on 2026-08-25, and its low of 94.49 on 2026-09-03. Day to day, USD to INR moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.57% of the way up that range.