USD to INR — 30 Day History

Over the past 30 days, USD to INR closed between 94.5939 and 96.9643, averaging 95.6154 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when USD to INR moved 1.09% lower against the previous close.

Net of the moves in between, USD to INR is down 1.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.37047 INR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 96.9643 on 2026-10-12, and the lowest 94.5939 on 2026-10-22. Day to day, USD to INR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 95.0501 on 2026-11-01, sits 19.25% of the way up that range.