USD to ZAR — 30 Day History

Over the past 30 days, USD to ZAR closed between 16.3749 and 16.6724, averaging 16.5588 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when USD to ZAR moved 0.74% higher against the previous close.

Net of the moves in between, USD to ZAR is up 0.07% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.2975 ZAR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 16.6724 on 2026-10-31, and the lowest 16.3749 on 2026-10-22. Day to day, USD to ZAR moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 16.6721 on 2026-11-01, sits 99.90% of the way up that range.