USD to NZD — 30 Day History
Over the past 30 days, USD to NZD ranged between 1.6703 and 1.73075, averaging 1.69654 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when USD to NZD moved 1.06% lower against the previous close.
Net of the moves in between, USD to NZD is up 2.41% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.060451 NZD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.7318 was set on 2026-09-15, and its low of 1.6703 on 2026-08-21. Day to day, USD to NZD moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.20% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.72089 | 1.7318 | 1.72089 | 1.73075 |
| 2026-09-14 | 1.71943 | 1.7233 | 1.71943 | 1.72089 |
| 2026-09-13 | 1.7196 | 1.7196 | 1.7173 | 1.71943 |
| 2026-09-12 | 1.72094 | 1.72094 | 1.7165 | 1.7196 |
| 2026-09-11 | 1.71088 | 1.72094 | 1.71088 | 1.72094 |
| 2026-09-10 | 1.70801 | 1.71088 | 1.70801 | 1.71088 |
| 2026-09-09 | 1.70027 | 1.7081 | 1.70027 | 1.70801 |
| 2026-09-08 | 1.7001 | 1.7043 | 1.7001 | 1.70027 |
| 2026-09-07 | 1.7003 | 1.7019 | 1.7001 | 1.7001 |
| 2026-09-06 | 1.70032 | 1.70032 | 1.6998 | 1.7003 |
| 2026-09-05 | 1.70055 | 1.70055 | 1.6998 | 1.70032 |
| 2026-09-04 | 1.71067 | 1.71067 | 1.6998 | 1.70055 |
| 2026-09-03 | 1.69639 | 1.71067 | 1.69639 | 1.71067 |
| 2026-09-02 | 1.68984 | 1.716 | 1.68984 | 1.69639 |
| 2026-09-01 | 1.68949 | 1.6975 | 1.68949 | 1.68984 |
| 2026-08-31 | 1.68955 | 1.6902 | 1.68949 | 1.68949 |
| 2026-08-30 | 1.6894 | 1.68955 | 1.6821 | 1.68955 |
| 2026-08-29 | 1.67972 | 1.6894 | 1.67972 | 1.6894 |
| 2026-08-28 | 1.6808 | 1.6821 | 1.67972 | 1.67972 |
| 2026-08-27 | 1.67443 | 1.6808 | 1.67443 | 1.6808 |
| 2026-08-26 | 1.67724 | 1.6781 | 1.67443 | 1.67443 |
| 2026-08-25 | 1.67402 | 1.67724 | 1.67402 | 1.67724 |
| 2026-08-24 | 1.67268 | 1.6776 | 1.67268 | 1.67402 |
| 2026-08-23 | 1.67268 | 1.67268 | 1.6703 | 1.67268 |
| 2026-08-21 | 1.6703 | 1.6703 | 1.6703 | 1.6703 |
| 2026-08-20 | 1.6828 | 1.6828 | 1.6828 | 1.6828 |
| 2026-08-19 | 1.7008 | 1.7008 | 1.7008 | 1.7008 |
| 2026-08-18 | 1.6994 | 1.6994 | 1.6994 | 1.6994 |
| 2026-08-17 | 1.6901 | 1.6901 | 1.6901 | 1.6901 |