USD to XAU — 30 Day History

Over the past 30 days, USD to XAU ranged between 0.00023 and 0.00023, averaging 0.00023 across 8 daily closes from 2026-09-08 to 2026-09-15. The rate closed higher than the previous day on 0 of those days, lower on 0, and unchanged on 7.

The largest single-day move in this window was on 2026-09-09, when USD to XAU moved 0.00% higher against the previous close.

Net of the moves in between, USD to XAU is up 0.00% from 2026-09-08 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0 XAU per USD, across 8 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00023 was set on 2026-09-08, and its low of 0.00023 on 2026-09-08. Day to day, USD to XAU moved an average of 0.00% in either direction across 7 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which.