USD to XAU — 30 Day History

Over the past 30 days, USD to XAU closed between 0.00024 and 0.00025022, averaging 0.00024306 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 6 of those days, lower on 3, and unchanged on 19.

The largest single-day move in this window was on 2026-10-23, when USD to XAU moved 4.17% higher against the previous close.

Net of the moves in between, USD to XAU is up 4.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00001022 XAU per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00025022 on 2026-11-01, and the lowest 0.00024 on 2026-10-04. Day to day, USD to XAU moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00025022 on 2026-11-01, sits 100.00% of the way up that range.