USD to VND — 30 Day History
Over the past 30 days, USD to VND closed between 25,792.39 and 25,966.23, averaging 25,864.46 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-10-09, when USD to VND moved 0.33% lower against the previous close.
Net of the moves in between, USD to VND is down 0.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 173.846 VND per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 25,966.23 on 2026-10-06, and the lowest 25,792.39 on 2026-10-30. Day to day, USD to VND moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 25,795.63 on 2026-11-01, sits 1.86% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 25,795.63 | 25,802.15 | 25,769.00 | 25,802.15 |
| 2026-10-31 | 25,802.15 | 25,802.15 | 25,765.00 | 25,792.39 |
| 2026-10-30 | 25,792.39 | 25,834.04 | 25,768.00 | 25,834.04 |
| 2026-10-29 | 25,834.04 | 25,834.04 | 25,790.00 | 25,805.82 |
| 2026-10-28 | 25,805.82 | 25,831.55 | 25,796.00 | 25,831.55 |
| 2026-10-27 | 25,831.55 | 25,831.55 | 25,806.00 | 25,829.65 |
| 2026-10-26 | 25,829.65 | 25,829.65 | 25,804.00 | 25,817.34 |
| 2026-10-25 | 25,817.34 | 25,822.18 | 25,817.34 | 25,822.18 |
| 2026-10-24 | 25,822.18 | 25,831.15 | 25,809.00 | 25,831.15 |
| 2026-10-23 | 25,831.15 | 25,846.70 | 25,808.00 | 25,846.70 |
| 2026-10-22 | 25,846.70 | 25,846.70 | 25,821.00 | 25,846.20 |
| 2026-10-21 | 25,846.20 | 25,857.68 | 25,827.00 | 25,857.68 |
| 2026-10-20 | 25,857.68 | 25,869.40 | 25,831.00 | 25,869.40 |
| 2026-10-19 | 25,869.40 | 25,869.40 | 25,844.00 | 25,860.56 |
| 2026-10-18 | 25,860.56 | 25,868.90 | 25,827.00 | 25,868.90 |
| 2026-10-17 | 25,868.90 | 25,868.90 | 25,827.00 | 25,856.49 |
| 2026-10-16 | 25,856.49 | 25,890.20 | 25,827.00 | 25,890.20 |
| 2026-10-15 | 25,890.20 | 25,897.09 | 25,853.00 | 25,897.09 |
| 2026-10-14 | 25,897.09 | 25,897.09 | 25,854.00 | 25,897.06 |
| 2026-10-13 | 25,897.06 | 25,897.06 | 25,869.00 | 25,886.36 |
| 2026-10-12 | 25,886.36 | 25,886.36 | 25,853.00 | 25,855.72 |
| 2026-10-11 | 25,855.72 | 25,862.65 | 25,855.72 | 25,862.65 |
| 2026-10-10 | 25,862.65 | 25,868.38 | 25,858.00 | 25,868.38 |
| 2026-10-09 | 25,868.38 | 25,952.99 | 25,862.00 | 25,952.99 |
| 2026-10-08 | 25,952.99 | 25,952.99 | 25,935.00 | 25,935.90 |
| 2026-10-07 | 25,935.90 | 25,966.23 | 25,935.90 | 25,966.23 |
| 2026-10-06 | 25,966.23 | 25,966.23 | 25,947.00 | 25,949.12 |
| 2026-10-05 | 25,949.12 | 25,949.12 | 25,939.86 | 25,939.86 |
| 2026-10-04 | 25,939.86 | 25,953.96 | 25,939.86 | 25,953.96 |