USD to CAD — 30 Day History

Over the past 30 days, USD to CAD closed between 1.39626 and 1.42737, averaging 1.41301 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when USD to CAD moved 0.37% lower against the previous close.

Net of the moves in between, USD to CAD is down 1.94% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.031118 CAD per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.42737 on 2026-10-13, and the lowest 1.39626 on 2026-11-01. Day to day, USD to CAD moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.39626 on 2026-11-01, sits 0.00% of the way up that range.