USD to CAD — 30 Day History
Over the past 30 days, USD to CAD ranged between 1.374 and 1.38996, averaging 1.38389 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when USD to CAD moved 0.74% lower against the previous close.
Net of the moves in between, USD to CAD is up 0.29% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.015956 CAD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1.3925 was set on 2026-09-02, and its low of 1.374 on 2026-08-21. Day to day, USD to CAD moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.32% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 1.38631 | 1.38996 | 1.38631 | 1.38996 |
| 2026-09-14 | 1.38576 | 1.38631 | 1.38576 | 1.38631 |
| 2026-09-13 | 1.38611 | 1.38611 | 1.3834 | 1.38576 |
| 2026-09-12 | 1.38246 | 1.38611 | 1.38246 | 1.38611 |
| 2026-09-11 | 1.37946 | 1.3827 | 1.37946 | 1.38246 |
| 2026-09-10 | 1.37847 | 1.3796 | 1.37847 | 1.37946 |
| 2026-09-09 | 1.38117 | 1.38117 | 1.37847 | 1.37847 |
| 2026-09-08 | 1.38308 | 1.38308 | 1.38117 | 1.38117 |
| 2026-09-07 | 1.38261 | 1.38308 | 1.382 | 1.38308 |
| 2026-09-06 | 1.38286 | 1.38286 | 1.38 | 1.38261 |
| 2026-09-05 | 1.37927 | 1.38286 | 1.37927 | 1.38286 |
| 2026-09-04 | 1.3865 | 1.3865 | 1.37927 | 1.37927 |
| 2026-09-03 | 1.38906 | 1.38906 | 1.3792 | 1.3865 |
| 2026-09-02 | 1.3863 | 1.3925 | 1.3863 | 1.38906 |
| 2026-09-01 | 1.38918 | 1.38918 | 1.3863 | 1.3863 |
| 2026-08-31 | 1.38877 | 1.38918 | 1.3886 | 1.38918 |
| 2026-08-30 | 1.38879 | 1.38879 | 1.3854 | 1.38877 |
| 2026-08-29 | 1.38576 | 1.38879 | 1.3854 | 1.38879 |
| 2026-08-28 | 1.38709 | 1.38709 | 1.3854 | 1.38576 |
| 2026-08-27 | 1.38396 | 1.38709 | 1.38396 | 1.38709 |
| 2026-08-26 | 1.38376 | 1.3862 | 1.38376 | 1.38396 |
| 2026-08-25 | 1.37852 | 1.386 | 1.37852 | 1.38376 |
| 2026-08-24 | 1.37611 | 1.3849 | 1.37611 | 1.37852 |
| 2026-08-23 | 1.37611 | 1.37611 | 1.374 | 1.37611 |
| 2026-08-21 | 1.374 | 1.374 | 1.374 | 1.374 |
| 2026-08-20 | 1.377 | 1.377 | 1.377 | 1.377 |
| 2026-08-19 | 1.3872 | 1.3872 | 1.3872 | 1.3872 |
| 2026-08-18 | 1.3874 | 1.3874 | 1.3874 | 1.3874 |
| 2026-08-17 | 1.3859 | 1.3859 | 1.3859 | 1.3859 |