USD to SEK — 30 Day History
Over the past 30 days, USD to SEK ranged between 9.4559 and 9.75887, averaging 9.57097 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when USD to SEK moved 0.80% higher against the previous close.
Net of the moves in between, USD to SEK is up 2.84% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.302974 SEK per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 9.7594 was set on 2026-09-15, and its low of 9.4559 on 2026-08-21. Day to day, USD to SEK moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 11.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 9.70005 | 9.7594 | 9.70005 | 9.75887 |
| 2026-09-14 | 9.69862 | 9.7113 | 9.69862 | 9.70005 |
| 2026-09-13 | 9.69775 | 9.69862 | 9.6638 | 9.69862 |
| 2026-09-12 | 9.66838 | 9.69775 | 9.6517 | 9.69775 |
| 2026-09-11 | 9.59154 | 9.66838 | 9.59154 | 9.66838 |
| 2026-09-10 | 9.58895 | 9.5952 | 9.58895 | 9.59154 |
| 2026-09-09 | 9.59633 | 9.59633 | 9.58895 | 9.58895 |
| 2026-09-08 | 9.5717 | 9.59633 | 9.5717 | 9.59633 |
| 2026-09-07 | 9.56503 | 9.6042 | 9.56503 | 9.5717 |
| 2026-09-06 | 9.56523 | 9.56523 | 9.5513 | 9.56503 |
| 2026-09-05 | 9.56006 | 9.56523 | 9.5513 | 9.56523 |
| 2026-09-04 | 9.63241 | 9.63241 | 9.5513 | 9.56006 |
| 2026-09-03 | 9.60805 | 9.63241 | 9.5777 | 9.63241 |
| 2026-09-02 | 9.58069 | 9.6368 | 9.58069 | 9.60805 |
| 2026-09-01 | 9.5961 | 9.5961 | 9.58069 | 9.58069 |
| 2026-08-31 | 9.58007 | 9.5961 | 9.58007 | 9.5961 |
| 2026-08-30 | 9.57366 | 9.58007 | 9.5237 | 9.58007 |
| 2026-08-29 | 9.51681 | 9.57366 | 9.51681 | 9.57366 |
| 2026-08-28 | 9.52286 | 9.5237 | 9.51681 | 9.51681 |
| 2026-08-27 | 9.47513 | 9.52286 | 9.47513 | 9.52286 |
| 2026-08-26 | 9.49491 | 9.49491 | 9.47513 | 9.47513 |
| 2026-08-25 | 9.47122 | 9.49491 | 9.47122 | 9.49491 |
| 2026-08-24 | 9.46996 | 9.4997 | 9.46996 | 9.47122 |
| 2026-08-23 | 9.46996 | 9.46996 | 9.4559 | 9.46996 |
| 2026-08-21 | 9.4559 | 9.4559 | 9.4559 | 9.4559 |
| 2026-08-20 | 9.4919 | 9.4919 | 9.4919 | 9.4919 |
| 2026-08-19 | 9.5118 | 9.5118 | 9.5118 | 9.5118 |
| 2026-08-18 | 9.5249 | 9.5249 | 9.5249 | 9.5249 |
| 2026-08-17 | 9.4893 | 9.4893 | 9.4893 | 9.4893 |