USD to MYR — 30 Day History
Over the past 30 days, USD to MYR ranged between 4.02581 and 4.08443, averaging 4.04808 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when USD to MYR moved 0.50% lower against the previous close.
Net of the moves in between, USD to MYR is up 0.63% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.058623 MYR per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.08443 was set on 2026-09-16, and its low of 4.02581 on 2026-08-29. Day to day, USD to MYR moved an average of 0.11% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 56.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.07618 | 4.08443 | 4.07618 | 4.08443 |
| 2026-09-15 | 4.07025 | 4.0781 | 4.07025 | 4.07618 |
| 2026-09-14 | 4.06821 | 4.0717 | 4.06821 | 4.07025 |
| 2026-09-13 | 4.0687 | 4.0688 | 4.06821 | 4.06821 |
| 2026-09-12 | 4.06518 | 4.0687 | 4.06518 | 4.0687 |
| 2026-09-11 | 4.06907 | 4.06907 | 4.06518 | 4.06518 |
| 2026-09-10 | 4.06113 | 4.06907 | 4.06113 | 4.06907 |
| 2026-09-09 | 4.04563 | 4.0634 | 4.04563 | 4.06113 |
| 2026-09-08 | 4.04434 | 4.0509 | 4.04434 | 4.04563 |
| 2026-09-07 | 4.04375 | 4.046 | 4.04375 | 4.04434 |
| 2026-09-06 | 4.04404 | 4.0445 | 4.04375 | 4.04375 |
| 2026-09-05 | 4.04227 | 4.0445 | 4.04227 | 4.04404 |
| 2026-09-04 | 4.04325 | 4.0445 | 4.04227 | 4.04227 |
| 2026-09-03 | 4.0384 | 4.04325 | 4.0384 | 4.04325 |
| 2026-09-02 | 4.02721 | 4.0455 | 4.02721 | 4.0384 |
| 2026-09-01 | 4.02588 | 4.0395 | 4.02588 | 4.02721 |
| 2026-08-31 | 4.02581 | 4.026 | 4.02581 | 4.02588 |
| 2026-08-30 | 4.02581 | 4.026 | 4.02581 | 4.02581 |
| 2026-08-29 | 4.03112 | 4.03112 | 4.02581 | 4.02581 |
| 2026-08-28 | 4.02663 | 4.03112 | 4.026 | 4.03112 |
| 2026-08-27 | 4.04675 | 4.04675 | 4.02663 | 4.02663 |
| 2026-08-26 | 4.04229 | 4.04675 | 4.0265 | 4.04675 |
| 2026-08-25 | 4.04086 | 4.047 | 4.04086 | 4.04229 |
| 2026-08-24 | 4.03813 | 4.0425 | 4.03813 | 4.04086 |
| 2026-08-23 | 4.03813 | 4.0385 | 4.03813 | 4.03813 |
| 2026-08-21 | 4.0385 | 4.0385 | 4.0385 | 4.0385 |
| 2026-08-20 | 4.044 | 4.044 | 4.044 | 4.044 |
| 2026-08-19 | 4.0575 | 4.0575 | 4.0575 | 4.0575 |
| 2026-08-18 | 4.059 | 4.059 | 4.059 | 4.059 |