USD to MXN — 30 Day History

Over the past 30 days, USD to MXN ranged between 16.8894 and 17.1577, averaging 16.9728 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when USD to MXN moved 0.86% higher against the previous close.

Net of the moves in between, USD to MXN is up 0.61% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.268288 MXN per USD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 17.1577 was set on 2026-09-16, and its low of 16.8894 on 2026-09-07. Day to day, USD to MXN moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 61.16% of the way up that range.