USD to ILS — 30 Day History
Over the past 30 days, USD to ILS closed between 3.04477 and 3.13326, averaging 3.0886 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when USD to ILS moved 2.10% higher against the previous close.
Net of the moves in between, USD to ILS is up 2.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.088489 ILS per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.13326 on 2026-10-31, and the lowest 3.04477 on 2026-10-07. Day to day, USD to ILS moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.13268 on 2026-11-01, sits 99.35% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.13268 | 3.13326 | 3.1214 | 3.13326 |
| 2026-10-31 | 3.13326 | 3.13326 | 3.11514 | 3.11514 |
| 2026-10-30 | 3.11514 | 3.12051 | 3.11514 | 3.12051 |
| 2026-10-29 | 3.12051 | 3.12051 | 3.0564 | 3.0564 |
| 2026-10-28 | 3.0564 | 3.0807 | 3.0564 | 3.07931 |
| 2026-10-27 | 3.07931 | 3.11459 | 3.0725 | 3.11459 |
| 2026-10-26 | 3.11459 | 3.11459 | 3.0988 | 3.11075 |
| 2026-10-25 | 3.11075 | 3.11075 | 3.10913 | 3.10913 |
| 2026-10-24 | 3.10913 | 3.11065 | 3.1087 | 3.11065 |
| 2026-10-23 | 3.11065 | 3.11065 | 3.09079 | 3.09079 |
| 2026-10-22 | 3.09079 | 3.09799 | 3.09079 | 3.09799 |
| 2026-10-21 | 3.09799 | 3.10407 | 3.09799 | 3.10407 |
| 2026-10-20 | 3.10407 | 3.10919 | 3.10407 | 3.10919 |
| 2026-10-19 | 3.10919 | 3.10919 | 3.1008 | 3.10378 |
| 2026-10-18 | 3.10378 | 3.1055 | 3.0962 | 3.1055 |
| 2026-10-17 | 3.1055 | 3.1055 | 3.0955 | 3.1004 |
| 2026-10-16 | 3.1004 | 3.1004 | 3.09571 | 3.09571 |
| 2026-10-15 | 3.09571 | 3.09571 | 3.07213 | 3.07213 |
| 2026-10-14 | 3.07213 | 3.07689 | 3.07213 | 3.07689 |
| 2026-10-13 | 3.07689 | 3.07689 | 3.0718 | 3.07378 |
| 2026-10-12 | 3.07378 | 3.07378 | 3.06341 | 3.06341 |
| 2026-10-11 | 3.06341 | 3.06341 | 3.0631 | 3.06323 |
| 2026-10-10 | 3.06323 | 3.06808 | 3.06323 | 3.06808 |
| 2026-10-09 | 3.06808 | 3.06808 | 3.0669 | 3.06791 |
| 2026-10-08 | 3.06791 | 3.0692 | 3.04477 | 3.04477 |
| 2026-10-07 | 3.04477 | 3.0572 | 3.04477 | 3.05132 |
| 2026-10-06 | 3.05132 | 3.0557 | 3.04484 | 3.04484 |
| 2026-10-05 | 3.04484 | 3.0621 | 3.04484 | 3.05314 |
| 2026-10-04 | 3.05314 | 3.0685 | 3.05314 | 3.0542 |