USD to ILS — 30 Day History
Over the past 30 days, USD to ILS ranged between 2.9513 and 3.04665, averaging 3.00395 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-18, when USD to ILS moved 1.38% higher against the previous close.
Net of the moves in between, USD to ILS is up 3.23% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.095351 ILS per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.0481 was set on 2026-09-15, and its low of 2.9513 on 2026-08-17. Day to day, USD to ILS moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.03365 | 3.0481 | 3.03365 | 3.04665 |
| 2026-09-14 | 3.03901 | 3.0474 | 3.03365 | 3.03365 |
| 2026-09-13 | 3.03766 | 3.03901 | 3.03766 | 3.03901 |
| 2026-09-12 | 3.04291 | 3.04291 | 3.0374 | 3.03766 |
| 2026-09-11 | 3.02142 | 3.04291 | 3.02142 | 3.04291 |
| 2026-09-10 | 3.01823 | 3.0225 | 3.01823 | 3.02142 |
| 2026-09-09 | 3.01382 | 3.01823 | 3.01382 | 3.01823 |
| 2026-09-08 | 3.0122 | 3.01382 | 3.0122 | 3.01382 |
| 2026-09-07 | 3.01108 | 3.0122 | 3.0108 | 3.0122 |
| 2026-09-06 | 3.01128 | 3.01128 | 3.0076 | 3.01108 |
| 2026-09-05 | 3.01353 | 3.01353 | 3.0076 | 3.01128 |
| 2026-09-04 | 3.02532 | 3.02532 | 3.0076 | 3.01353 |
| 2026-09-03 | 3.02819 | 3.02819 | 3.0193 | 3.02532 |
| 2026-09-02 | 2.9895 | 3.0285 | 2.9895 | 3.02819 |
| 2026-09-01 | 2.99237 | 3.0145 | 2.9895 | 2.9895 |
| 2026-08-31 | 2.98971 | 2.99237 | 2.9878 | 2.99237 |
| 2026-08-30 | 2.98634 | 2.98971 | 2.9728 | 2.98971 |
| 2026-08-29 | 2.96897 | 2.98634 | 2.96897 | 2.98634 |
| 2026-08-28 | 2.97214 | 2.9728 | 2.96897 | 2.96897 |
| 2026-08-27 | 2.97814 | 2.97814 | 2.97214 | 2.97214 |
| 2026-08-26 | 2.99541 | 2.99541 | 2.9742 | 2.97814 |
| 2026-08-25 | 2.98992 | 2.99541 | 2.9824 | 2.99541 |
| 2026-08-24 | 2.99011 | 2.9922 | 2.98992 | 2.98992 |
| 2026-08-23 | 2.99011 | 2.99011 | 2.9846 | 2.99011 |
| 2026-08-21 | 2.9846 | 2.9846 | 2.9846 | 2.9846 |
| 2026-08-20 | 2.992 | 2.992 | 2.992 | 2.992 |
| 2026-08-19 | 2.9872 | 2.9872 | 2.9872 | 2.9872 |
| 2026-08-18 | 2.992 | 2.992 | 2.992 | 2.992 |
| 2026-08-17 | 2.9513 | 2.9513 | 2.9513 | 2.9513 |