USD to TWD — 30 Day History
Over the past 30 days, USD to TWD closed between 31.785 and 32.6264, averaging 32.2808 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when USD to TWD moved 0.66% lower against the previous close.
Net of the moves in between, USD to TWD is up 2.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.841323 TWD per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 32.6264 on 2026-10-21, and the lowest 31.785 on 2026-10-06. Day to day, USD to TWD moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 32.6103 on 2026-11-01, sits 98.09% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 32.6103 | 32.6187 | 32.553 | 32.6187 |
| 2026-10-31 | 32.6187 | 32.6187 | 32.539 | 32.5518 |
| 2026-10-30 | 32.5518 | 32.5518 | 32.416 | 32.416 |
| 2026-10-29 | 32.416 | 32.481 | 32.416 | 32.4389 |
| 2026-10-28 | 32.4389 | 32.5924 | 32.4389 | 32.5924 |
| 2026-10-27 | 32.5924 | 32.5961 | 32.522 | 32.5961 |
| 2026-10-26 | 32.5961 | 32.5961 | 32.56 | 32.5843 |
| 2026-10-25 | 32.5843 | 32.5872 | 32.57 | 32.5872 |
| 2026-10-24 | 32.5872 | 32.5918 | 32.534 | 32.5918 |
| 2026-10-23 | 32.5918 | 32.5918 | 32.4112 | 32.4112 |
| 2026-10-22 | 32.4112 | 32.6264 | 32.4112 | 32.6264 |
| 2026-10-21 | 32.6264 | 32.6264 | 32.4917 | 32.4917 |
| 2026-10-20 | 32.4917 | 32.502 | 32.4462 | 32.4462 |
| 2026-10-19 | 32.4462 | 32.4462 | 32.41 | 32.436 |
| 2026-10-18 | 32.436 | 32.4441 | 32.334 | 32.4441 |
| 2026-10-17 | 32.4441 | 32.4441 | 32.314 | 32.3603 |
| 2026-10-16 | 32.3603 | 32.3603 | 32.2076 | 32.2076 |
| 2026-10-15 | 32.2076 | 32.219 | 32.1416 | 32.1416 |
| 2026-10-14 | 32.1416 | 32.1416 | 31.9589 | 31.9589 |
| 2026-10-13 | 31.9589 | 32.003 | 31.9589 | 31.9644 |
| 2026-10-12 | 31.9644 | 31.9644 | 31.914 | 31.9596 |
| 2026-10-11 | 31.9596 | 31.9646 | 31.907 | 31.9646 |
| 2026-10-10 | 31.9646 | 31.9646 | 31.905 | 31.9627 |
| 2026-10-09 | 31.9627 | 31.9627 | 31.869 | 31.869 |
| 2026-10-08 | 31.869 | 31.869 | 31.801 | 31.801 |
| 2026-10-07 | 31.801 | 31.827 | 31.785 | 31.785 |
| 2026-10-06 | 31.785 | 31.8717 | 31.778 | 31.8717 |
| 2026-10-05 | 31.8717 | 31.8717 | 31.829 | 31.8541 |
| 2026-10-04 | 31.8541 | 31.878 | 31.8541 | 31.8596 |