USD to JPY — 30 Day History

Over the past 30 days, USD to JPY closed between 156.84 and 158.544, averaging 157.866 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when USD to JPY moved 0.75% lower against the previous close.

Net of the moves in between, USD to JPY is down 0.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.70438 JPY per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 158.544 on 2026-10-13, and the lowest 156.84 on 2026-10-24. Day to day, USD to JPY moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 157.495 on 2026-11-01, sits 38.47% of the way up that range.