USD to JPY — 30 Day History

Over the past 30 days, USD to JPY ranged between 153.594 and 160.114, averaging 157.422 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when USD to JPY moved 1.93% lower against the previous close.

Net of the moves in between, USD to JPY is down 3.04% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 6.5198 JPY per USD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 160.16 was set on 2026-09-01, and its low of 153.594 on 2026-09-10. Day to day, USD to JPY moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.84% of the way up that range.