USD to TRY — 30 Day History
Over the past 30 days, USD to TRY ranged between 47.902 and 48.6368, averaging 48.2826 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 25 of those days, lower on 3, and unchanged on 0.
The largest single-day move in this window was on 2026-08-21, when USD to TRY moved 0.24% higher against the previous close.
Net of the moves in between, USD to TRY is up 1.53% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.734754 TRY per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 48.6368 was set on 2026-09-15, and its low of 47.902 on 2026-08-17. Day to day, USD to TRY moved an average of 0.06% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 48.6146 | 48.6368 | 48.6146 | 48.6368 |
| 2026-09-14 | 48.5981 | 48.6146 | 48.587 | 48.6146 |
| 2026-09-13 | 48.603 | 48.603 | 48.563 | 48.5981 |
| 2026-09-12 | 48.5557 | 48.603 | 48.55 | 48.603 |
| 2026-09-11 | 48.5128 | 48.5557 | 48.5128 | 48.5557 |
| 2026-09-10 | 48.4688 | 48.5128 | 48.4688 | 48.5128 |
| 2026-09-09 | 48.458 | 48.47 | 48.458 | 48.4688 |
| 2026-09-08 | 48.4603 | 48.4603 | 48.432 | 48.458 |
| 2026-09-07 | 48.424 | 48.4603 | 48.424 | 48.4603 |
| 2026-09-06 | 48.4166 | 48.443 | 48.4166 | 48.424 |
| 2026-09-05 | 48.3953 | 48.443 | 48.3953 | 48.4166 |
| 2026-09-04 | 48.333 | 48.443 | 48.333 | 48.3953 |
| 2026-09-03 | 48.2844 | 48.333 | 48.2844 | 48.333 |
| 2026-09-02 | 48.2754 | 48.293 | 48.2754 | 48.2844 |
| 2026-09-01 | 48.2523 | 48.2754 | 48.2523 | 48.2754 |
| 2026-08-31 | 48.2489 | 48.262 | 48.2489 | 48.2523 |
| 2026-08-30 | 48.2288 | 48.2489 | 48.2288 | 48.2489 |
| 2026-08-29 | 48.1625 | 48.245 | 48.1625 | 48.2288 |
| 2026-08-28 | 48.1525 | 48.245 | 48.1525 | 48.1625 |
| 2026-08-27 | 48.1083 | 48.1525 | 48.1083 | 48.1525 |
| 2026-08-26 | 48.0795 | 48.117 | 48.0795 | 48.1083 |
| 2026-08-25 | 48.0868 | 48.1 | 48.0795 | 48.0795 |
| 2026-08-24 | 48.071 | 48.0868 | 48.071 | 48.0868 |
| 2026-08-23 | 48.071 | 48.071 | 48.066 | 48.071 |
| 2026-08-21 | 48.066 | 48.066 | 48.066 | 48.066 |
| 2026-08-20 | 47.953 | 47.953 | 47.953 | 47.953 |
| 2026-08-19 | 47.935 | 47.935 | 47.935 | 47.935 |
| 2026-08-18 | 47.912 | 47.912 | 47.912 | 47.912 |
| 2026-08-17 | 47.902 | 47.902 | 47.902 | 47.902 |