USD to TRY — 30 Day History

Over the past 30 days, USD to TRY closed between 49.1366 and 49.9539, averaging 49.5335 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 26 of those days, lower on 2, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when USD to TRY moved 0.14% higher against the previous close.

Net of the moves in between, USD to TRY is up 1.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.817312 TRY per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 49.9539 on 2026-10-31, and the lowest 49.1366 on 2026-10-04. Day to day, USD to TRY moved an average of 0.06% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 49.953 on 2026-11-01, sits 99.89% of the way up that range.