USD to KRW — 30 Day History
Over the past 30 days, USD to KRW ranged between 1,339.00 and 1,410.07, averaging 1,366.50 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.
The largest single-day move in this window was on 2026-08-19, when USD to KRW moved 1.32% lower against the previous close.
Net of the moves in between, USD to KRW is down 3.53% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 71.0653 KRW per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 1,410.07 was set on 2026-08-18, and its low of 1,339.00 on 2026-09-10. Day to day, USD to KRW moved an average of 0.33% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 1,347.20 | 1,361.97 | 1,347.20 | 1,360.36 |
| 2026-09-15 | 1,342.63 | 1,351.10 | 1,342.63 | 1,347.20 |
| 2026-09-14 | 1,343.03 | 1,344.08 | 1,342.63 | 1,342.63 |
| 2026-09-13 | 1,342.53 | 1,343.47 | 1,342.53 | 1,343.03 |
| 2026-09-12 | 1,345.06 | 1,345.06 | 1,342.53 | 1,342.53 |
| 2026-09-11 | 1,339.00 | 1,345.06 | 1,339.00 | 1,345.06 |
| 2026-09-10 | 1,340.86 | 1,340.86 | 1,339.00 | 1,339.00 |
| 2026-09-09 | 1,345.38 | 1,345.38 | 1,340.61 | 1,340.86 |
| 2026-09-08 | 1,346.56 | 1,346.56 | 1,345.09 | 1,345.38 |
| 2026-09-07 | 1,349.84 | 1,349.84 | 1,346.56 | 1,346.56 |
| 2026-09-06 | 1,348.99 | 1,350.35 | 1,348.99 | 1,349.84 |
| 2026-09-05 | 1,356.73 | 1,356.73 | 1,348.99 | 1,348.99 |
| 2026-09-04 | 1,361.14 | 1,361.14 | 1,350.35 | 1,356.73 |
| 2026-09-03 | 1,373.78 | 1,373.78 | 1,357.29 | 1,361.14 |
| 2026-09-02 | 1,368.52 | 1,373.78 | 1,362.56 | 1,373.78 |
| 2026-09-01 | 1,376.60 | 1,376.60 | 1,368.52 | 1,368.52 |
| 2026-08-31 | 1,377.90 | 1,377.90 | 1,368.03 | 1,376.60 |
| 2026-08-30 | 1,377.94 | 1,377.94 | 1,374.55 | 1,377.90 |
| 2026-08-29 | 1,381.57 | 1,381.57 | 1,374.55 | 1,377.94 |
| 2026-08-28 | 1,384.61 | 1,384.61 | 1,374.55 | 1,381.57 |
| 2026-08-27 | 1,383.12 | 1,384.61 | 1,380.38 | 1,384.61 |
| 2026-08-26 | 1,383.12 | 1,383.49 | 1,383.12 | 1,383.12 |
| 2026-08-25 | 1,385.48 | 1,385.48 | 1,383.07 | 1,383.12 |
| 2026-08-24 | 1,384.51 | 1,385.48 | 1,384.26 | 1,385.48 |
| 2026-08-23 | 1,384.51 | 1,384.51 | 1,384.23 | 1,384.51 |
| 2026-08-21 | 1,384.23 | 1,384.23 | 1,384.23 | 1,384.23 |
| 2026-08-20 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 |
| 2026-08-19 | 1,391.48 | 1,391.48 | 1,391.48 | 1,391.48 |
| 2026-08-18 | 1,410.07 | 1,410.07 | 1,410.07 | 1,410.07 |