USD to EGP — 30 Day History
Over the past 30 days, USD to EGP closed between 52.2297 and 56.2698, averaging 53.949 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-23, when USD to EGP moved 1.53% higher against the previous close.
Net of the moves in between, USD to EGP is up 7.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.04013 EGP per USD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 56.2698 on 2026-10-27, and the lowest 52.2297 on 2026-10-04. Day to day, USD to EGP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 56.0307 on 2026-11-01, sits 94.08% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 56.0307 | 56.0307 | 56.01 | 56.0282 |
| 2026-10-31 | 56.0282 | 56.0421 | 56.001 | 56.0421 |
| 2026-10-30 | 56.0421 | 56.119 | 56.006 | 56.119 |
| 2026-10-29 | 56.119 | 56.119 | 56.074 | 56.0948 |
| 2026-10-28 | 56.0948 | 56.2698 | 56.07 | 56.2698 |
| 2026-10-27 | 56.2698 | 56.2698 | 55.6767 | 55.6767 |
| 2026-10-26 | 55.6767 | 55.6767 | 55.2818 | 55.2818 |
| 2026-10-25 | 55.2818 | 55.2887 | 55.202 | 55.2887 |
| 2026-10-24 | 55.2887 | 55.2887 | 54.994 | 55.2156 |
| 2026-10-23 | 55.2156 | 55.2156 | 54.3852 | 54.3852 |
| 2026-10-22 | 54.3852 | 54.53 | 54.3852 | 54.4889 |
| 2026-10-21 | 54.4889 | 54.4889 | 53.9076 | 53.9076 |
| 2026-10-20 | 53.9076 | 53.947 | 53.5247 | 53.5247 |
| 2026-10-19 | 53.5247 | 53.526 | 53.4597 | 53.4597 |
| 2026-10-18 | 53.4597 | 53.4597 | 53.375 | 53.4476 |
| 2026-10-17 | 53.4476 | 53.4645 | 53.319 | 53.4645 |
| 2026-10-16 | 53.4645 | 53.4645 | 53.0954 | 53.0954 |
| 2026-10-15 | 53.0954 | 53.134 | 52.8044 | 52.8044 |
| 2026-10-14 | 52.8044 | 52.876 | 52.6587 | 52.6587 |
| 2026-10-13 | 52.6587 | 52.675 | 52.5028 | 52.5028 |
| 2026-10-12 | 52.5028 | 52.5028 | 52.381 | 52.381 |
| 2026-10-11 | 52.381 | 52.393 | 52.3804 | 52.3804 |
| 2026-10-10 | 52.3804 | 52.3804 | 52.3741 | 52.3741 |
| 2026-10-09 | 52.3741 | 52.3843 | 52.3741 | 52.3843 |
| 2026-10-08 | 52.3843 | 52.3843 | 52.3056 | 52.3056 |
| 2026-10-07 | 52.3056 | 52.4316 | 52.3056 | 52.4316 |
| 2026-10-06 | 52.4316 | 52.4316 | 52.2475 | 52.2475 |
| 2026-10-05 | 52.2475 | 52.341 | 52.2297 | 52.2297 |
| 2026-10-04 | 52.2297 | 52.2847 | 52.2297 | 52.2847 |