USD to RON — 30 Day History
Over the past 30 days, USD to RON ranged between 4.49149 and 4.55129, averaging 4.51782 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-20, when USD to RON moved 0.55% lower against the previous close.
Net of the moves in between, USD to RON is up 0.70% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.059802 RON per USD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.5575 was set on 2026-09-15, and its low of 4.49149 on 2026-08-23. Day to day, USD to RON moved an average of 0.12% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.44% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.52715 | 4.5575 | 4.52715 | 4.55129 |
| 2026-09-14 | 4.52456 | 4.5414 | 4.52456 | 4.52715 |
| 2026-09-13 | 4.52654 | 4.5271 | 4.52456 | 4.52456 |
| 2026-09-12 | 4.51959 | 4.52654 | 4.51959 | 4.52654 |
| 2026-09-11 | 4.51675 | 4.5245 | 4.51675 | 4.51959 |
| 2026-09-10 | 4.51951 | 4.51951 | 4.5164 | 4.51675 |
| 2026-09-09 | 4.51963 | 4.51963 | 4.5162 | 4.51951 |
| 2026-09-08 | 4.52098 | 4.52098 | 4.5191 | 4.51963 |
| 2026-09-07 | 4.52094 | 4.52098 | 4.5189 | 4.52098 |
| 2026-09-06 | 4.52098 | 4.52098 | 4.5199 | 4.52094 |
| 2026-09-05 | 4.52366 | 4.52366 | 4.5199 | 4.52098 |
| 2026-09-04 | 4.53679 | 4.53679 | 4.5199 | 4.52366 |
| 2026-09-03 | 4.53433 | 4.53679 | 4.5229 | 4.53679 |
| 2026-09-02 | 4.53357 | 4.5395 | 4.53357 | 4.53433 |
| 2026-09-01 | 4.51676 | 4.5355 | 4.51676 | 4.53357 |
| 2026-08-31 | 4.51674 | 4.5354 | 4.51674 | 4.51676 |
| 2026-08-30 | 4.51689 | 4.51689 | 4.5164 | 4.51674 |
| 2026-08-29 | 4.51499 | 4.51689 | 4.51499 | 4.51689 |
| 2026-08-28 | 4.50576 | 4.5164 | 4.50576 | 4.51499 |
| 2026-08-27 | 4.504 | 4.5156 | 4.504 | 4.50576 |
| 2026-08-26 | 4.50123 | 4.5049 | 4.50123 | 4.504 |
| 2026-08-25 | 4.49328 | 4.505 | 4.49328 | 4.50123 |
| 2026-08-24 | 4.49149 | 4.5014 | 4.49149 | 4.49328 |
| 2026-08-23 | 4.49149 | 4.4929 | 4.49149 | 4.49149 |
| 2026-08-21 | 4.4929 | 4.4929 | 4.4929 | 4.4929 |
| 2026-08-20 | 4.4958 | 4.4958 | 4.4958 | 4.4958 |
| 2026-08-19 | 4.5208 | 4.5208 | 4.5208 | 4.5208 |
| 2026-08-18 | 4.5303 | 4.5303 | 4.5303 | 4.5303 |
| 2026-08-17 | 4.5195 | 4.5195 | 4.5195 | 4.5195 |