CxRates

USD to THB — 30 Day History

Over the past 30 days, USD to THB ranged between 32.6598 and 33.2944, averaging 32.9636 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when USD to THB moved 0.79% lower against the previous close.

Net of the moves in between, USD to THB is up 0.71% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.63459 THB per USD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 33.2944 was set on 2026-09-16, and its low of 32.6598 on 2026-08-24. Day to day, USD to THB moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.06% of the way up that range.

33.294432.6598Aug 18Sep 1633.2944
Date Open High Low Close
2026-09-16 33.2344 33.2944 33.2344 33.2944
2026-09-15 33.0769 33.252 33.0769 33.2344
2026-09-14 33.0269 33.13 33.0269 33.0769
2026-09-13 33.0258 33.053 33.0258 33.0269
2026-09-12 33.0039 33.04 33.0039 33.0258
2026-09-11 32.8978 33.032 32.8978 33.0039
2026-09-10 32.9003 32.905 32.8978 32.8978
2026-09-09 32.8808 32.9003 32.8808 32.9003
2026-09-08 32.9216 32.9216 32.8808 32.8808
2026-09-07 32.916 32.9216 32.895 32.9216
2026-09-06 32.9145 32.92 32.9145 32.916
2026-09-05 32.9424 32.9424 32.9145 32.9145
2026-09-04 33.2062 33.2062 32.92 32.9424
2026-09-03 33.2592 33.2592 32.985 33.2062
2026-09-02 33.1634 33.2592 33.1634 33.2592
2026-09-01 33.1105 33.265 33.1105 33.1634
2026-08-31 33.0071 33.165 33.0071 33.1105
2026-08-30 33.0244 33.0244 32.955 33.0071
2026-08-29 32.8681 33.0244 32.8681 33.0244
2026-08-28 32.7961 32.955 32.7961 32.8681
2026-08-27 32.7185 32.855 32.7185 32.7961
2026-08-26 32.6961 32.745 32.6961 32.7185
2026-08-25 32.6598 32.735 32.6598 32.6961
2026-08-24 32.6857 32.6857 32.6598 32.6598
2026-08-23 32.6857 32.6857 32.675 32.6857
2026-08-21 32.675 32.675 32.675 32.675
2026-08-20 32.915 32.915 32.915 32.915
2026-08-19 33.065 33.065 33.065 33.065
2026-08-18 33.06 33.06 33.06 33.06

Back to the live USD to THB rate