CxRates

USD to THB — 30 Day History

Over the past 30 days, USD to THB closed between 33.4197 and 33.7871, averaging 33.6344 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when USD to THB moved 0.46% higher against the previous close.

Net of the moves in between, USD to THB is up 0.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.367346 THB per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 33.7871 on 2026-10-27, and the lowest 33.4197 on 2026-10-19. Day to day, USD to THB moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 33.7409 on 2026-11-01, sits 87.43% of the way up that range.

33.787133.4197Oct 04Nov 0133.7409
Date Close High Low Open
2026-11-01 33.7409 33.7444 33.733 33.7444
2026-10-31 33.7444 33.7444 33.731 33.7342
2026-10-30 33.7342 33.7721 33.7342 33.7721
2026-10-29 33.7721 33.7724 33.764 33.7724
2026-10-28 33.7724 33.7871 33.7724 33.7871
2026-10-27 33.7871 33.7871 33.7622 33.7622
2026-10-26 33.7622 33.7622 33.7569 33.7569
2026-10-25 33.7569 33.7587 33.723 33.7587
2026-10-24 33.7587 33.7587 33.709 33.7291
2026-10-23 33.7291 33.7291 33.5903 33.5903
2026-10-22 33.5903 33.648 33.5903 33.6163
2026-10-21 33.6163 33.6163 33.5727 33.5727
2026-10-20 33.5727 33.581 33.4197 33.4197
2026-10-19 33.4197 33.494 33.4197 33.4305
2026-10-18 33.4305 33.472 33.4304 33.4304
2026-10-17 33.4304 33.5261 33.4304 33.5261
2026-10-16 33.5261 33.6279 33.497 33.6279
2026-10-15 33.6279 33.6279 33.566 33.5764
2026-10-14 33.5764 33.6183 33.57 33.6183
2026-10-13 33.6183 33.6183 33.5341 33.5341
2026-10-12 33.5341 33.5671 33.5341 33.5671
2026-10-11 33.5671 33.579 33.5671 33.5679
2026-10-10 33.5679 33.668 33.5679 33.668
2026-10-09 33.668 33.668 33.614 33.6593
2026-10-08 33.6593 33.6593 33.6139 33.6139
2026-10-07 33.6139 33.6914 33.6139 33.6914
2026-10-06 33.6914 33.6914 33.5663 33.5663
2026-10-05 33.5663 33.618 33.5643 33.5643
2026-10-04 33.5643 33.598 33.5551 33.5551

Back to the live USD to THB rate