USD to UAH — 30 Day History

Over the past 30 days, USD to UAH ranged between 44.4432 and 44.7424, averaging 44.5915 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-10, when USD to UAH moved 0.44% higher against the previous close.

Net of the moves in between, USD to UAH is down 0.12% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.299201 UAH per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 44.7424 was set on 2026-09-04, and its low of 44.4432 on 2026-09-02. Day to day, USD to UAH moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 73.31% of the way up that range.