USD to CLP — 30 Day History

Over the past 30 days, USD to CLP ranged between 912.962 and 941.308, averaging 929.026 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-12, when USD to CLP moved 1.13% higher against the previous close.

Net of the moves in between, USD to CLP is up 2.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 28.3462 CLP per USD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 952.64 was set on 2026-09-15, and its low of 912.962 on 2026-08-27. Day to day, USD to CLP moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 22.60% of the way up that range.