USD to CLP — 30 Day History

Over the past 30 days, USD to CLP closed between 972.195 and 995.848, averaging 982.592 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when USD to CLP moved 1.67% lower against the previous close.

Net of the moves in between, USD to CLP is up 0.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 23.6531 CLP per USD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 995.848 on 2026-10-27, and the lowest 972.195 on 2026-10-07. Day to day, USD to CLP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 986.199 on 2026-11-01, sits 59.20% of the way up that range.