CxRates

USD to IDR — 30 Day History

Over the past 30 days, USD to IDR ranged between 17,505.04 and 17,862.00, averaging 17,692.78 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when USD to IDR moved 0.78% lower against the previous close.

Net of the moves in between, USD to IDR is down 0.97% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 356.962 IDR per USD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 17,862.00 was set on 2026-08-18, and its low of 17,503.00 on 2026-09-10. Day to day, USD to IDR moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

17,862.0017,505.04Aug 18Sep 1617,688.13
Date Open High Low Close
2026-09-16 17,660.61 17,704.00 17,660.61 17,688.13
2026-09-15 17,623.72 17,689.00 17,623.72 17,660.61
2026-09-14 17,603.77 17,646.00 17,603.77 17,623.72
2026-09-13 17,606.13 17,611.00 17,603.77 17,603.77
2026-09-12 17,561.81 17,606.13 17,561.81 17,606.13
2026-09-11 17,505.04 17,570.00 17,505.04 17,561.81
2026-09-10 17,628.62 17,628.62 17,503.00 17,505.04
2026-09-09 17,654.41 17,654.41 17,528.00 17,628.62
2026-09-08 17,655.31 17,655.31 17,622.00 17,654.41
2026-09-07 17,666.77 17,666.77 17,647.00 17,655.31
2026-09-06 17,674.22 17,674.22 17,636.00 17,666.77
2026-09-05 17,656.57 17,674.22 17,636.00 17,674.22
2026-09-04 17,747.48 17,747.48 17,636.00 17,656.57
2026-09-03 17,765.00 17,765.00 17,647.00 17,747.48
2026-09-02 17,738.60 17,765.00 17,715.00 17,765.00
2026-09-01 17,733.61 17,745.00 17,733.61 17,738.60
2026-08-31 17,749.33 17,749.33 17,710.00 17,733.61
2026-08-30 17,701.34 17,749.33 17,701.34 17,749.33
2026-08-29 17,744.92 17,744.92 17,701.34 17,701.34
2026-08-28 17,745.31 17,745.31 17,717.00 17,744.92
2026-08-27 17,714.57 17,745.31 17,714.57 17,745.31
2026-08-26 17,738.02 17,738.02 17,713.00 17,714.57
2026-08-25 17,693.86 17,738.02 17,684.00 17,738.02
2026-08-24 17,683.59 17,713.00 17,683.59 17,693.86
2026-08-23 17,683.59 17,683.59 17,659.00 17,683.59
2026-08-21 17,659.00 17,659.00 17,659.00 17,659.00
2026-08-20 17,797.00 17,797.00 17,797.00 17,797.00
2026-08-19 17,832.00 17,832.00 17,832.00 17,832.00
2026-08-18 17,862.00 17,862.00 17,862.00 17,862.00

Back to the live USD to IDR rate