AUD to AED — 30 Day History

Over the past 30 days, AUD to AED ranged between 2.62017 and 2.65212, averaging 2.6358 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when AUD to AED moved 0.72% lower against the previous close.

Net of the moves in between, AUD to AED is down 0.35% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0319494 AED per AUD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.65212 was set on 2026-09-10, and its low of 2.62017 on 2026-09-15. Day to day, AUD to AED moved an average of 0.16% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 28.94% of the way up that range.