AUD to AED — 30 Day History

Over the past 30 days, AUD to AED closed between 2.53973 and 2.58656, averaging 2.56661 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to AED moved 0.90% lower against the previous close.

Net of the moves in between, AUD to AED is up 1.21% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.046833 AED per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.58656 on 2026-10-29, and the lowest 2.53973 on 2026-10-16. Day to day, AUD to AED moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.58184 on 2026-11-01, sits 89.92% of the way up that range.