AUD to CNY — 30 Day History
Over the past 30 days, AUD to CNY closed between 4.63547 and 4.70514, averaging 4.67974 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-16, when AUD to CNY moved 0.95% lower against the previous close.
Net of the moves in between, AUD to CNY is up 0.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0696692 CNY per AUD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.70514 on 2026-10-29, and the lowest 4.63547 on 2026-10-16. Day to day, AUD to CNY moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.68984 on 2026-11-01, sits 78.04% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.68984 | 4.68984 | 4.68984 | 4.68984 |
| 2026-10-31 | 4.68913 | 4.68913 | 4.68913 | 4.68913 |
| 2026-10-30 | 4.69256 | 4.69256 | 4.69256 | 4.69256 |
| 2026-10-29 | 4.70514 | 4.70514 | 4.70514 | 4.70514 |
| 2026-10-28 | 4.6963 | 4.6963 | 4.6963 | 4.6963 |
| 2026-10-27 | 4.69177 | 4.69177 | 4.69177 | 4.69177 |
| 2026-10-26 | 4.69286 | 4.69286 | 4.69286 | 4.69286 |
| 2026-10-25 | 4.70052 | 4.70052 | 4.70052 | 4.70052 |
| 2026-10-24 | 4.6981 | 4.6981 | 4.6981 | 4.6981 |
| 2026-10-23 | 4.69248 | 4.69248 | 4.69248 | 4.69248 |
| 2026-10-22 | 4.7002 | 4.7002 | 4.7002 | 4.7002 |
| 2026-10-21 | 4.68372 | 4.68372 | 4.68372 | 4.68372 |
| 2026-10-20 | 4.67256 | 4.67256 | 4.67256 | 4.67256 |
| 2026-10-19 | 4.6613 | 4.6613 | 4.6613 | 4.6613 |
| 2026-10-18 | 4.65543 | 4.65543 | 4.65543 | 4.65543 |
| 2026-10-17 | 4.65295 | 4.65295 | 4.65295 | 4.65295 |
| 2026-10-16 | 4.63547 | 4.63547 | 4.63547 | 4.63547 |
| 2026-10-15 | 4.67997 | 4.67997 | 4.67997 | 4.67997 |
| 2026-10-14 | 4.67964 | 4.67964 | 4.67964 | 4.67964 |
| 2026-10-13 | 4.66816 | 4.66816 | 4.66816 | 4.66816 |
| 2026-10-12 | 4.67963 | 4.67963 | 4.67963 | 4.67963 |
| 2026-10-11 | 4.6798 | 4.6798 | 4.6798 | 4.6798 |
| 2026-10-10 | 4.67994 | 4.67994 | 4.67994 | 4.67994 |
| 2026-10-09 | 4.67027 | 4.67027 | 4.67027 | 4.67027 |
| 2026-10-08 | 4.67347 | 4.67347 | 4.67347 | 4.67347 |
| 2026-10-07 | 4.68436 | 4.68436 | 4.68436 | 4.68436 |
| 2026-10-06 | 4.6767 | 4.6767 | 4.6767 | 4.6767 |
| 2026-10-05 | 4.66234 | 4.66234 | 4.66234 | 4.66234 |
| 2026-10-04 | 4.6678 | 4.6678 | 4.6678 | 4.6678 |