AUD to RON — 30 Day History
Over the past 30 days, AUD to RON closed between 3.29144 and 3.38559, averaging 3.33179 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-16, when AUD to RON moved 1.08% lower against the previous close.
Net of the moves in between, AUD to RON is up 2.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0941506 RON per AUD, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.38559 on 2026-10-29, and the lowest 3.29144 on 2026-10-16. Day to day, AUD to RON moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.36085 on 2026-11-01, sits 73.72% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.36085 | 3.36085 | 3.36085 | 3.36085 |
| 2026-10-31 | 3.36173 | 3.36173 | 3.36173 | 3.36173 |
| 2026-10-30 | 3.3746 | 3.3746 | 3.3746 | 3.3746 |
| 2026-10-29 | 3.38559 | 3.38559 | 3.38559 | 3.38559 |
| 2026-10-28 | 3.37476 | 3.37476 | 3.37476 | 3.37476 |
| 2026-10-27 | 3.35409 | 3.35409 | 3.35409 | 3.35409 |
| 2026-10-26 | 3.35825 | 3.35825 | 3.35825 | 3.35825 |
| 2026-10-25 | 3.35534 | 3.35534 | 3.35534 | 3.35534 |
| 2026-10-24 | 3.35605 | 3.35605 | 3.35605 | 3.35605 |
| 2026-10-23 | 3.3431 | 3.3431 | 3.3431 | 3.3431 |
| 2026-10-22 | 3.33761 | 3.33761 | 3.33761 | 3.33761 |
| 2026-10-21 | 3.32296 | 3.32296 | 3.32296 | 3.32296 |
| 2026-10-20 | 3.31257 | 3.31257 | 3.31257 | 3.31257 |
| 2026-10-19 | 3.30006 | 3.30006 | 3.30006 | 3.30006 |
| 2026-10-18 | 3.29384 | 3.29384 | 3.29384 | 3.29384 |
| 2026-10-17 | 3.29401 | 3.29401 | 3.29401 | 3.29401 |
| 2026-10-16 | 3.29144 | 3.29144 | 3.29144 | 3.29144 |
| 2026-10-15 | 3.32739 | 3.32739 | 3.32739 | 3.32739 |
| 2026-10-14 | 3.33008 | 3.33008 | 3.33008 | 3.33008 |
| 2026-10-13 | 3.32237 | 3.32237 | 3.32237 | 3.32237 |
| 2026-10-12 | 3.32898 | 3.32898 | 3.32898 | 3.32898 |
| 2026-10-11 | 3.32758 | 3.32758 | 3.32758 | 3.32758 |
| 2026-10-10 | 3.32795 | 3.32795 | 3.32795 | 3.32795 |
| 2026-10-09 | 3.32385 | 3.32385 | 3.32385 | 3.32385 |
| 2026-10-08 | 3.32863 | 3.32863 | 3.32863 | 3.32863 |
| 2026-10-07 | 3.31554 | 3.31554 | 3.31554 | 3.31554 |
| 2026-10-06 | 3.31474 | 3.31474 | 3.31474 | 3.31474 |
| 2026-10-05 | 3.30337 | 3.30337 | 3.30337 | 3.30337 |
| 2026-10-04 | 3.29466 | 3.29466 | 3.29466 | 3.29466 |