AUD to ILS — 30 Day History

Over the past 30 days, AUD to ILS ranged between 2.11363 and 2.18194, averaging 2.15511 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when AUD to ILS moved 1.06% higher against the previous close.

Net of the moves in between, AUD to ILS is up 1.85% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0683032 ILS per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 2.18194 was set on 2026-09-10, and its low of 2.11363 on 2026-08-19. Day to day, AUD to ILS moved an average of 0.22% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 20.62% of the way up that range.