AUD to UAH — 30 Day History

Over the past 30 days, AUD to UAH closed between 31.0718 and 32.1213, averaging 31.5269 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to UAH moved 1.11% lower against the previous close.

Net of the moves in between, AUD to UAH is up 2.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.04947 UAH per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 32.1213 on 2026-10-29, and the lowest 31.0718 on 2026-10-16. Day to day, AUD to UAH moved an average of 0.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 31.9193 on 2026-11-01, sits 80.76% of the way up that range.