AUD to UAH — 30 Day History

Over the past 30 days, AUD to UAH ranged between 31.7642 and 32.2399, averaging 32.0039 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when AUD to UAH moved 0.80% higher against the previous close.

Net of the moves in between, AUD to UAH is down 0.47% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.475696 UAH per AUD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 32.2399 was set on 2026-09-10, and its low of 31.7642 on 2026-09-02. Day to day, AUD to UAH moved an average of 0.22% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 44.78% of the way up that range.