AUD to MXN — 30 Day History

Over the past 30 days, AUD to MXN ranged between 12.0544 and 12.2231, averaging 12.1603 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when AUD to MXN moved 0.60% lower against the previous close.

Net of the moves in between, AUD to MXN is up 0.79% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.168673 MXN per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 12.2231 was set on 2026-09-08, and its low of 12.0544 on 2026-08-19. Day to day, AUD to MXN moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.33% of the way up that range.