CxRates

AUD to VND — 30 Day History

Over the past 30 days, AUD to VND closed between 17,881.14 and 18,195.06, averaging 18,075.83 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to VND moved 1.03% lower against the previous close.

Net of the moves in between, AUD to VND is up 0.65% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 313.921 VND per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 18,195.06 on 2026-10-29, and the lowest 17,881.14 on 2026-10-16. Day to day, AUD to VND moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 18,134.85 on 2026-11-01, sits 80.82% of the way up that range.

18,195.0617,881.14Oct 04Nov 0118,134.85
Date Close High Low Open
2026-11-01 18,134.85 18,134.85 18,134.85 18,134.85
2026-10-31 18,140.55 18,140.55 18,140.55 18,140.55
2026-10-30 18,127.16 18,127.16 18,127.16 18,127.16
2026-10-29 18,195.06 18,195.06 18,195.06 18,195.06
2026-10-28 18,139.67 18,139.67 18,139.67 18,139.67
2026-10-27 18,132.87 18,132.87 18,132.87 18,132.87
2026-10-26 18,152.90 18,152.90 18,152.90 18,152.90
2026-10-25 18,141.92 18,141.92 18,141.92 18,141.92
2026-10-24 18,147.72 18,147.72 18,147.72 18,147.72
2026-10-23 18,123.22 18,123.22 18,123.22 18,123.22
2026-10-22 18,160.97 18,160.97 18,160.97 18,160.97
2026-10-21 18,091.57 18,091.57 18,091.57 18,091.57
2026-10-20 18,050.14 18,050.14 18,050.14 18,050.14
2026-10-19 18,017.28 18,017.28 18,017.28 18,017.28
2026-10-18 17,961.14 17,961.14 17,961.14 17,961.14
2026-10-17 17,969.29 17,969.29 17,969.29 17,969.29
2026-10-16 17,881.14 17,881.14 17,881.14 17,881.14
2026-10-15 18,066.87 18,066.87 18,066.87 18,066.87
2026-10-14 18,074.35 18,074.35 18,074.35 18,074.35
2026-10-13 18,027.88 18,027.88 18,027.88 18,027.88
2026-10-12 18,079.57 18,079.57 18,079.57 18,079.57
2026-10-11 18,041.20 18,041.20 18,041.20 18,041.20
2026-10-10 18,047.59 18,047.59 18,047.59 18,047.59
2026-10-09 17,990.73 17,990.73 17,990.73 17,990.73
2026-10-08 18,069.48 18,069.48 18,069.48 18,069.48
2026-10-07 18,101.04 18,101.04 18,101.04 18,101.04
2026-10-06 18,085.76 18,085.76 18,085.76 18,085.76
2026-10-05 18,029.38 18,029.38 18,029.38 18,029.38
2026-10-04 18,017.93 18,017.93 18,017.93 18,017.93

Back to the live AUD to VND rate