AUD to HUF — 30 Day History

Over the past 30 days, AUD to HUF closed between 224.352 and 231.876, averaging 228.017 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to HUF moved 1.20% lower against the previous close.

Net of the moves in between, AUD to HUF is up 1.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 7.52376 HUF per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 231.876 on 2026-10-29, and the lowest 224.352 on 2026-10-16. Day to day, AUD to HUF moved an average of 0.27% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 230.233 on 2026-11-01, sits 78.16% of the way up that range.