AUD to KRW — 30 Day History

Over the past 30 days, AUD to KRW closed between 927.051 and 943.939, averaging 933.168 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when AUD to KRW moved 1.21% higher against the previous close.

Net of the moves in between, AUD to KRW is up 0.18% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.8887 KRW per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 943.939 on 2026-10-29, and the lowest 927.051 on 2026-10-18. Day to day, AUD to KRW moved an average of 0.24% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 938.388 on 2026-11-01, sits 67.13% of the way up that range.