AUD to INR — 30 Day History

Over the past 30 days, AUD to INR closed between 65.7668 and 67.7219, averaging 66.8218 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when AUD to INR moved 1.41% lower against the previous close.

Net of the moves in between, AUD to INR is down 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.95507 INR per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 67.7219 on 2026-10-12, and the lowest 65.7668 on 2026-10-16. Day to day, AUD to INR moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 66.8221 on 2026-11-01, sits 53.98% of the way up that range.