CxRates

AUD to KES — 30 Day History

Over the past 30 days, AUD to KES closed between 89.7301 and 91.4417, averaging 90.691 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to KES moved 0.88% lower against the previous close.

Net of the moves in between, AUD to KES is up 1.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.71162 KES per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 91.4417 on 2026-10-29, and the lowest 89.7301 on 2026-10-16. Day to day, AUD to KES moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 91.3235 on 2026-11-01, sits 93.10% of the way up that range.

91.441789.7301Oct 04Nov 0191.3235
Date Close High Low Open
2026-11-01 91.3235 91.3235 91.3235 91.3235
2026-10-31 91.3284 91.3284 91.3284 91.3284
2026-10-30 91.2881 91.2881 91.2881 91.2881
2026-10-29 91.4417 91.4417 91.4417 91.4417
2026-10-28 91.3073 91.3073 91.3073 91.3073
2026-10-27 91.1942 91.1942 91.1942 91.1942
2026-10-26 91.2747 91.2747 91.2747 91.2747
2026-10-25 91.2364 91.2364 91.2364 91.2364
2026-10-24 91.2566 91.2566 91.2566 91.2566
2026-10-23 91.1148 91.1148 91.1148 91.1148
2026-10-22 91.2517 91.2517 91.2517 91.2517
2026-10-21 90.861 90.861 90.861 90.861
2026-10-20 90.5861 90.5861 90.5861 90.5861
2026-10-19 90.3936 90.3936 90.3936 90.3936
2026-10-18 90.1438 90.1438 90.1438 90.1438
2026-10-17 90.1542 90.1542 90.1542 90.1542
2026-10-16 89.7301 89.7301 89.7301 89.7301
2026-10-15 90.5257 90.5257 90.5257 90.5257
2026-10-14 90.4725 90.4725 90.4725 90.4725
2026-10-13 90.2822 90.2822 90.2822 90.2822
2026-10-12 90.6376 90.6376 90.6376 90.6376
2026-10-11 90.5079 90.5079 90.5079 90.5079
2026-10-10 90.5202 90.5202 90.5202 90.5202
2026-10-09 90.1619 90.1619 90.1619 90.1619
2026-10-08 90.242 90.242 90.242 90.242
2026-10-07 90.4195 90.4195 90.4195 90.4195
2026-10-06 90.3738 90.3738 90.3738 90.3738
2026-10-05 90.0329 90.0329 90.0329 90.0329
2026-10-04 89.9777 89.9777 89.9777 89.9777

Back to the live AUD to KES rate