AUD to NOK — 30 Day History

Over the past 30 days, AUD to NOK closed between 6.47678 and 6.6843, averaging 6.59701 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to NOK moved 1.09% lower against the previous close.

Net of the moves in between, AUD to NOK is down 3.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.207524 NOK per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.6843 on 2026-10-04, and the lowest 6.47678 on 2026-10-31. Day to day, AUD to NOK moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.47822 on 2026-11-01, sits 0.70% of the way up that range.