AUD to NOK — 30 Day History

Over the past 30 days, AUD to NOK ranged between 6.63267 and 6.71357, averaging 6.67786 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when AUD to NOK moved 0.68% lower against the previous close.

Net of the moves in between, AUD to NOK is down 0.90% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0808984 NOK per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 6.71357 was set on 2026-08-17, and its low of 6.63267 on 2026-08-20. Day to day, AUD to NOK moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.