AUD to ZAR — 30 Day History

Over the past 30 days, AUD to ZAR ranged between 11.4116 and 11.6047, averaging 11.5236 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when AUD to ZAR moved 0.44% higher against the previous close.

Net of the moves in between, AUD to ZAR is up 0.50% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.193074 ZAR per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 11.6047 was set on 2026-09-11, and its low of 11.4116 on 2026-08-26. Day to day, AUD to ZAR moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.56% of the way up that range.