AUD to GBP — 30 Day History

Over the past 30 days, AUD to GBP ranged between 0.521518 and 0.533183, averaging 0.528629 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when AUD to GBP moved 0.72% lower against the previous close.

Net of the moves in between, AUD to GBP is up 0.60% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0116653 GBP per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.533183 was set on 2026-09-08, and its low of 0.521518 on 2026-08-20. Day to day, AUD to GBP moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 33.96% of the way up that range.