AUD to GBP — 30 Day History

Over the past 30 days, AUD to GBP closed between 0.521468 and 0.529312, averaging 0.52553 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to GBP moved 1.18% lower against the previous close.

Net of the moves in between, AUD to GBP is down 0.05% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00784461 GBP per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.529312 on 2026-10-29, and the lowest 0.521468 on 2026-10-16. Day to day, AUD to GBP moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.52512 on 2026-11-01, sits 46.55% of the way up that range.