AUD to PLN — 30 Day History

Over the past 30 days, AUD to PLN closed between 2.69486 and 2.78339, averaging 2.73409 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to PLN moved 1.23% lower against the previous close.

Net of the moves in between, AUD to PLN is up 2.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0885339 PLN per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.78339 on 2026-10-29, and the lowest 2.69486 on 2026-10-16. Day to day, AUD to PLN moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.77087 on 2026-11-01, sits 85.85% of the way up that range.