AUD to JPY — 30 Day History

Over the past 30 days, AUD to JPY closed between 109.326 and 111.214, averaging 110.327 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when AUD to JPY moved 1.04% lower against the previous close.

Net of the moves in between, AUD to JPY is up 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.88809 JPY per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 111.214 on 2026-10-29, and the lowest 109.326 on 2026-10-16. Day to day, AUD to JPY moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 110.722 on 2026-11-01, sits 73.98% of the way up that range.