AUD to JPY — 30 Day History

Over the past 30 days, AUD to JPY ranged between 109.913 and 114.678, averaging 112.818 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when AUD to JPY moved 1.43% lower against the previous close.

Net of the moves in between, AUD to JPY is down 2.91% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.76504 JPY per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 114.678 was set on 2026-08-29, and its low of 109.913 on 2026-09-14. Day to day, AUD to JPY moved an average of 0.28% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.27% of the way up that range.