AUD to DKK — 30 Day History
Over the past 30 days, AUD to DKK ranged between 4.54804 and 4.64465, averaging 4.60888 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-19, when AUD to DKK moved 0.75% lower against the previous close.
Net of the moves in between, AUD to DKK is up 0.53% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0966073 DKK per AUD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 4.64465 was set on 2026-09-09, and its low of 4.54804 on 2026-08-20. Day to day, AUD to DKK moved an average of 0.20% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.61697 | 4.61697 | 4.61697 | 4.61697 |
| 2026-09-15 | 4.61822 | 4.61822 | 4.61822 | 4.61822 |
| 2026-09-14 | 4.61378 | 4.61378 | 4.61378 | 4.61378 |
| 2026-09-13 | 4.62109 | 4.62109 | 4.62109 | 4.62109 |
| 2026-09-12 | 4.62235 | 4.62235 | 4.62235 | 4.62235 |
| 2026-09-11 | 4.61203 | 4.61203 | 4.61203 | 4.61203 |
| 2026-09-10 | 4.64244 | 4.64244 | 4.64244 | 4.64244 |
| 2026-09-09 | 4.64465 | 4.64465 | 4.64465 | 4.64465 |
| 2026-09-08 | 4.64244 | 4.64244 | 4.64244 | 4.64244 |
| 2026-09-07 | 4.63627 | 4.63627 | 4.63627 | 4.63627 |
| 2026-09-06 | 4.63316 | 4.63316 | 4.63316 | 4.63316 |
| 2026-09-05 | 4.63364 | 4.63364 | 4.63364 | 4.63364 |
| 2026-09-04 | 4.63054 | 4.63054 | 4.63054 | 4.63054 |
| 2026-09-03 | 4.62278 | 4.62278 | 4.62278 | 4.62278 |
| 2026-09-02 | 4.60843 | 4.60843 | 4.60843 | 4.60843 |
| 2026-09-01 | 4.6186 | 4.6186 | 4.6186 | 4.6186 |
| 2026-08-31 | 4.60026 | 4.60026 | 4.60026 | 4.60026 |
| 2026-08-30 | 4.60272 | 4.60272 | 4.60272 | 4.60272 |
| 2026-08-29 | 4.60328 | 4.60328 | 4.60328 | 4.60328 |
| 2026-08-28 | 4.61602 | 4.61602 | 4.61602 | 4.61602 |
| 2026-08-27 | 4.60033 | 4.60033 | 4.60033 | 4.60033 |
| 2026-08-26 | 4.58818 | 4.58818 | 4.58818 | 4.58818 |
| 2026-08-25 | 4.58594 | 4.58594 | 4.58594 | 4.58594 |
| 2026-08-24 | 4.585 | 4.585 | 4.585 | 4.585 |
| 2026-08-23 | 4.57933 | 4.57933 | 4.57933 | 4.57933 |
| 2026-08-21 | 4.58039 | 4.58039 | 4.58039 | 4.58039 |
| 2026-08-20 | 4.54804 | 4.54804 | 4.54804 | 4.54804 |
| 2026-08-19 | 4.55813 | 4.55813 | 4.55813 | 4.55813 |
| 2026-08-18 | 4.59259 | 4.59259 | 4.59259 | 4.59259 |