AUD to SEK — 30 Day History

Over the past 30 days, AUD to SEK ranged between 6.73021 and 6.96254, averaging 6.85938 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when AUD to SEK moved 0.79% higher against the previous close.

Net of the moves in between, AUD to SEK is up 2.98% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.232332 SEK per AUD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 6.96254 was set on 2026-09-15, and its low of 6.73021 on 2026-08-19. Day to day, AUD to SEK moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.33% of the way up that range.